THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
CFLB.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
24 |
| 2009-06-18 |
CFLB.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
39 |
| 2009-06-17 |
CFLB.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
20 |
| 2009-06-16 |
CFLB.N0000 |
25.000 |
25.250 |
24.750 |
24.750 |
22 |
| 2009-06-15 |
CFLB.N0000 |
25.500 |
25.500 |
24.500 |
25.250 |
21 |
| 2009-06-12 |
CFLB.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
32 |
| 2009-06-11 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-06-10 |
CFLB.N0000 |
25.250 |
26.000 |
24.750 |
25.000 |
116 |
| 2009-06-09 |
CFLB.N0000 |
23.500 |
25.000 |
23.000 |
24.750 |
105 |
| 2009-06-08 |
CFLB.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
13 |
| 2009-06-05 |
CFLB.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
8 |
| 2009-06-04 |
CFLB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
10 |
| 2009-06-03 |
CFLB.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
11 |
| 2009-06-02 |
CFLB.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
11 |
| 2009-06-01 |
CFLB.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
13 |
| 2009-05-29 |
CFLB.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
25 |
| 2009-05-28 |
CFLB.N0000 |
22.000 |
24.000 |
21.500 |
23.750 |
109 |
| 2009-05-27 |
CFLB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
7 |
| 2009-05-26 |
CFLB.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
14 |
| 2009-05-25 |
CFLB.N0000 |
22.000 |
22.000 |
21.000 |
21.750 |
35 |