THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
CFLB.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
13 |
| 2009-09-16 |
CFLB.N0000 |
27.500 |
27.750 |
27.250 |
27.500 |
5 |
| 2009-09-15 |
CFLB.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
7 |
| 2009-09-14 |
CFLB.N0000 |
28.250 |
28.250 |
27.750 |
28.000 |
8 |
| 2009-09-11 |
CFLB.N0000 |
28.750 |
29.000 |
28.250 |
29.000 |
22 |
| 2009-09-10 |
CFLB.N0000 |
29.250 |
29.250 |
28.500 |
28.500 |
34 |
| 2009-09-09 |
CFLB.N0000 |
27.500 |
29.500 |
27.500 |
29.500 |
76 |
| 2009-09-08 |
CFLB.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
6 |
| 2009-09-07 |
CFLB.N0000 |
25.750 |
26.750 |
25.750 |
26.750 |
12 |
| 2009-09-03 |
CFLB.N0000 |
27.000 |
27.750 |
26.250 |
26.750 |
24 |
| 2009-09-02 |
CFLB.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
16 |
| 2009-09-01 |
CFLB.N0000 |
25.000 |
25.750 |
25.000 |
25.250 |
15 |
| 2009-08-31 |
CFLB.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
6 |
| 2009-08-28 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2009-08-27 |
CFLB.N0000 |
24.500 |
25.250 |
24.500 |
25.250 |
9 |
| 2009-08-26 |
CFLB.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
2 |
| 2009-08-25 |
CFLB.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
4 |
| 2009-08-24 |
CFLB.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2009-08-21 |
CFLB.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
18 |
| 2009-08-20 |
CFLB.N0000 |
25.000 |
25.250 |
24.750 |
25.000 |
6 |