THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
CFLB.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
2 |
| 2009-11-17 |
CFLB.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2009-11-16 |
CFLB.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2009-11-13 |
CFLB.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2009-11-12 |
CFLB.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
5 |
| 2009-11-11 |
CFLB.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
3 |
| 2009-11-10 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2009-11-09 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2009-11-06 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2009-11-05 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2009-11-04 |
CFLB.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
5 |
| 2009-11-03 |
CFLB.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
3 |
| 2009-10-29 |
CFLB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2009-10-28 |
CFLB.N0000 |
27.000 |
0.000 |
0.000 |
27.000 |
3 |
| 2009-10-26 |
CFLB.N0000 |
27.000 |
27.750 |
27.000 |
27.000 |
4 |
| 2009-10-23 |
CFLB.N0000 |
28.000 |
28.000 |
26.750 |
26.750 |
2 |
| 2009-10-22 |
CFLB.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
3 |
| 2009-10-21 |
CFLB.N0000 |
26.500 |
27.000 |
25.250 |
27.000 |
50 |
| 2009-10-20 |
CFLB.N0000 |
28.000 |
28.000 |
26.750 |
27.500 |
60 |
| 2009-10-19 |
CFLB.N0000 |
27.750 |
28.500 |
27.250 |
28.250 |
31 |