THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-16 |
CFLB.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
10 |
| 2009-10-15 |
CFLB.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
13 |
| 2009-10-14 |
CFLB.N0000 |
28.750 |
29.000 |
28.000 |
28.000 |
22 |
| 2009-10-13 |
CFLB.N0000 |
29.000 |
31.000 |
28.750 |
28.750 |
91 |
| 2009-10-12 |
CFLB.N0000 |
27.000 |
28.250 |
26.500 |
27.750 |
28 |
| 2009-10-09 |
CFLB.N0000 |
27.750 |
27.750 |
27.250 |
27.500 |
2 |
| 2009-10-08 |
CFLB.N0000 |
27.250 |
27.500 |
27.000 |
27.500 |
10 |
| 2009-10-07 |
CFLB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2009-10-06 |
CFLB.N0000 |
28.000 |
29.000 |
27.500 |
28.000 |
15 |
| 2009-10-05 |
CFLB.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
10 |
| 2009-10-02 |
CFLB.N0000 |
27.750 |
28.750 |
27.750 |
28.000 |
38 |
| 2009-10-01 |
CFLB.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
11 |
| 2009-09-30 |
CFLB.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
17 |
| 2009-09-29 |
CFLB.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
16 |
| 2009-09-28 |
CFLB.N0000 |
27.000 |
27.750 |
27.000 |
27.750 |
7 |
| 2009-09-25 |
CFLB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
8 |
| 2009-09-24 |
CFLB.N0000 |
28.750 |
28.750 |
27.750 |
27.750 |
3 |
| 2009-09-23 |
CFLB.N0000 |
28.000 |
28.500 |
27.750 |
28.250 |
13 |
| 2009-09-22 |
CFLB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2009-09-18 |
CFLB.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
8 |