THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-22 |
CFLB.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
45 |
| 2009-12-21 |
CFLB.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
26 |
| 2009-12-18 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
10 |
| 2009-12-17 |
CFLB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
15 |
| 2009-12-16 |
CFLB.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
6 |
| 2009-12-15 |
CFLB.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
21 |
| 2009-12-14 |
CFLB.N0000 |
29.000 |
31.500 |
29.000 |
30.250 |
118 |
| 2009-12-11 |
CFLB.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
27 |
| 2009-12-10 |
CFLB.N0000 |
28.500 |
29.250 |
28.500 |
29.000 |
69 |
| 2009-12-09 |
CFLB.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
14 |
| 2009-12-08 |
CFLB.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
18 |
| 2009-12-07 |
CFLB.N0000 |
27.000 |
28.000 |
27.000 |
28.000 |
3 |
| 2009-12-04 |
CFLB.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
5 |
| 2009-12-03 |
CFLB.N0000 |
26.500 |
28.000 |
26.500 |
27.250 |
11 |
| 2009-11-30 |
CFLB.N0000 |
26.000 |
27.000 |
25.750 |
27.000 |
6 |
| 2009-11-26 |
CFLB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2009-11-25 |
CFLB.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
22 |
| 2009-11-23 |
CFLB.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
2 |
| 2009-11-20 |
CFLB.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
2 |
| 2009-11-19 |
CFLB.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |