THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-26 |
CFLB.N0000 |
66.000 |
67.000 |
64.250 |
65.000 |
9 |
| 2010-03-25 |
CFLB.N0000 |
62.000 |
66.500 |
62.000 |
64.750 |
26 |
| 2010-03-24 |
CFLB.N0000 |
62.250 |
63.000 |
61.500 |
62.750 |
16 |
| 2010-03-23 |
CFLB.N0000 |
62.000 |
64.000 |
62.000 |
62.500 |
29 |
| 2010-03-22 |
CFLB.N0000 |
64.000 |
64.000 |
62.500 |
63.000 |
7 |
| 2010-03-19 |
CFLB.N0000 |
65.000 |
65.000 |
62.000 |
62.500 |
17 |
| 2010-03-18 |
CFLB.N0000 |
62.500 |
65.500 |
62.500 |
65.000 |
56 |
| 2010-03-17 |
CFLB.N0000 |
64.000 |
64.000 |
63.000 |
63.500 |
2 |
| 2010-03-16 |
CFLB.N0000 |
62.000 |
64.750 |
62.000 |
62.500 |
44 |
| 2010-03-15 |
CFLB.N0000 |
66.500 |
67.000 |
65.000 |
65.250 |
85 |
| 2010-03-12 |
CFLB.N0000 |
67.000 |
69.000 |
65.000 |
66.000 |
134 |
| 2010-03-11 |
CFLB.N0000 |
59.250 |
66.750 |
59.000 |
65.750 |
274 |
| 2010-03-10 |
CFLB.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
27 |
| 2010-03-09 |
CFLB.N0000 |
60.000 |
60.250 |
59.750 |
60.000 |
58 |
| 2010-03-08 |
CFLB.N0000 |
60.000 |
60.750 |
59.500 |
60.000 |
35 |
| 2010-03-05 |
CFLB.N0000 |
60.250 |
61.750 |
59.500 |
60.000 |
42 |
| 2010-03-04 |
CFLB.N0000 |
60.000 |
63.000 |
60.000 |
60.250 |
36 |
| 2010-03-03 |
CFLB.N0000 |
62.000 |
63.000 |
60.000 |
60.750 |
25 |
| 2010-03-02 |
CFLB.N0000 |
67.000 |
67.000 |
60.000 |
60.750 |
53 |
| 2010-03-01 |
CFLB.N0000 |
63.250 |
65.000 |
62.500 |
63.000 |
33 |