THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-03 |
CFLB.N0000 |
90.000 |
94.000 |
90.000 |
90.250 |
32 |
| 2010-04-30 |
CFLB.N0000 |
91.750 |
91.750 |
89.250 |
90.000 |
6 |
| 2010-04-29 |
CFLB.N0000 |
94.000 |
94.000 |
90.000 |
91.750 |
15 |
| 2010-04-27 |
CFLB.N0000 |
89.750 |
99.000 |
88.250 |
95.250 |
150 |
| 2010-04-26 |
CFLB.N0000 |
88.000 |
92.000 |
88.000 |
89.250 |
104 |
| 2010-04-23 |
CFLB.N0000 |
90.000 |
91.750 |
89.000 |
89.250 |
48 |
| 2010-04-22 |
CFLB.N0000 |
90.000 |
91.000 |
88.500 |
89.250 |
38 |
| 2010-04-21 |
CFLB.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
18 |
| 2010-04-20 |
CFLB.N0000 |
85.500 |
92.500 |
85.500 |
91.250 |
158 |
| 2010-04-19 |
CFLB.N0000 |
90.000 |
92.000 |
85.500 |
86.250 |
60 |
| 2010-04-16 |
CFLB.N0000 |
90.500 |
95.000 |
85.250 |
86.750 |
119 |
| 2010-04-15 |
CFLB.N0000 |
78.500 |
90.250 |
78.000 |
90.000 |
384 |
| 2010-04-12 |
CFLB.N0000 |
72.750 |
78.000 |
71.000 |
76.000 |
119 |
| 2010-04-08 |
CFLB.N0000 |
71.000 |
71.250 |
70.500 |
71.000 |
50 |
| 2010-04-07 |
CFLB.N0000 |
71.000 |
72.000 |
70.500 |
70.750 |
72 |
| 2010-04-06 |
CFLB.N0000 |
69.250 |
72.000 |
69.250 |
70.500 |
111 |
| 2010-04-05 |
CFLB.N0000 |
66.000 |
69.000 |
66.000 |
68.500 |
102 |
| 2010-04-01 |
CFLB.N0000 |
65.000 |
66.500 |
65.000 |
66.000 |
22 |
| 2010-03-31 |
CFLB.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
27 |
| 2010-03-30 |
CFLB.N0000 |
64.250 |
64.250 |
63.000 |
63.500 |
12 |