THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-05 |
CFLB.N0000 |
108.000 |
108.000 |
105.000 |
105.750 |
10 |
| 2010-07-01 |
CFLB.N0000 |
105.000 |
110.000 |
105.000 |
108.750 |
21 |
| 2010-06-30 |
CFLB.N0000 |
105.000 |
106.000 |
103.000 |
104.750 |
10 |
| 2010-06-29 |
CFLB.N0000 |
102.250 |
108.500 |
102.000 |
105.000 |
5 |
| 2010-06-28 |
CFLB.N0000 |
101.000 |
109.000 |
101.000 |
105.750 |
8 |
| 2010-06-24 |
CFLB.N0000 |
105.000 |
106.000 |
104.000 |
104.000 |
5 |
| 2010-06-23 |
CFLB.N0000 |
106.000 |
109.750 |
106.000 |
106.000 |
23 |
| 2010-06-22 |
CFLB.N0000 |
110.000 |
110.000 |
106.000 |
106.750 |
12 |
| 2010-06-21 |
CFLB.N0000 |
110.000 |
110.250 |
105.000 |
106.500 |
18 |
| 2010-06-17 |
CFLB.N0000 |
107.500 |
111.750 |
107.500 |
110.000 |
20 |
| 2010-06-16 |
CFLB.N0000 |
112.000 |
115.000 |
112.000 |
112.250 |
96 |
| 2010-06-15 |
CFLB.N0000 |
106.000 |
111.000 |
106.000 |
110.250 |
102 |
| 2010-06-14 |
CFLB.N0000 |
106.000 |
107.500 |
105.000 |
106.000 |
27 |
| 2010-06-11 |
CFLB.N0000 |
106.000 |
106.000 |
105.000 |
105.500 |
30 |
| 2010-06-10 |
CFLB.N0000 |
103.000 |
110.000 |
103.000 |
106.000 |
74 |
| 2010-06-09 |
CFLB.N0000 |
103.000 |
103.000 |
101.500 |
102.500 |
31 |
| 2010-06-08 |
CFLB.N0000 |
104.500 |
104.500 |
100.000 |
102.750 |
27 |
| 2010-06-07 |
CFLB.N0000 |
105.000 |
105.000 |
104.000 |
104.750 |
35 |
| 2010-06-04 |
CFLB.N0000 |
107.500 |
107.500 |
103.250 |
104.250 |
47 |
| 2010-06-03 |
CFLB.N0000 |
104.500 |
107.500 |
104.500 |
106.500 |
71 |