THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-01 |
CFLB.N0000 |
187.500 |
198.200 |
185.300 |
192.800 |
107 |
| 2010-09-30 |
CFLB.N0000 |
184.000 |
186.900 |
184.000 |
185.000 |
46 |
| 2010-09-29 |
CFLB.N0000 |
180.000 |
188.500 |
180.000 |
184.100 |
32 |
| 2010-09-28 |
CFLB.N0000 |
183.900 |
184.000 |
180.000 |
180.000 |
10 |
| 2010-09-27 |
CFLB.N0000 |
180.500 |
186.200 |
180.000 |
180.200 |
35 |
| 2010-09-24 |
CFLB.N0000 |
180.000 |
180.000 |
173.100 |
180.300 |
26 |
| 2010-09-23 |
CFLB.N0000 |
180.000 |
182.000 |
180.000 |
180.300 |
13 |
| 2010-09-21 |
CFLB.N0000 |
199.000 |
199.500 |
176.000 |
184.600 |
38 |
| 2010-09-20 |
CFLB.N0000 |
172.000 |
198.000 |
169.000 |
190.500 |
177 |
| 2010-09-17 |
CFLB.N0000 |
175.500 |
179.900 |
170.000 |
170.100 |
45 |
| 2010-09-16 |
CFLB.N0000 |
175.000 |
180.000 |
175.000 |
177.700 |
18 |
| 2010-09-15 |
CFLB.N0000 |
180.000 |
184.000 |
174.000 |
181.600 |
48 |
| 2010-09-14 |
CFLB.N0000 |
180.000 |
181.000 |
172.000 |
180.300 |
59 |
| 2010-09-13 |
CFLB.N0000 |
200.000 |
200.000 |
177.500 |
178.600 |
64 |
| 2010-09-09 |
CFLB.N0000 |
180.000 |
190.100 |
180.000 |
191.800 |
151 |
| 2010-09-08 |
CFLB.N0000 |
164.000 |
176.800 |
164.000 |
174.400 |
102 |
| 2010-09-07 |
CFLB.N0000 |
170.900 |
170.900 |
162.000 |
162.100 |
24 |
| 2010-09-06 |
CFLB.N0000 |
165.800 |
169.000 |
160.000 |
160.100 |
27 |
| 2010-09-03 |
CFLB.N0000 |
163.000 |
169.500 |
160.000 |
165.800 |
46 |
| 2010-09-02 |
CFLB.N0000 |
170.000 |
170.000 |
168.000 |
168.600 |
17 |