THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-01 |
CFLB.N0000 |
170.000 |
170.000 |
165.000 |
169.900 |
14 |
| 2010-10-29 |
CFLB.N0000 |
169.700 |
170.000 |
167.000 |
168.600 |
26 |
| 2010-10-28 |
CFLB.N0000 |
170.000 |
170.000 |
168.000 |
169.700 |
8 |
| 2010-10-27 |
CFLB.N0000 |
168.000 |
170.000 |
168.000 |
169.400 |
13 |
| 2010-10-26 |
CFLB.N0000 |
170.000 |
170.000 |
165.000 |
167.800 |
14 |
| 2010-10-25 |
CFLB.N0000 |
171.000 |
171.000 |
169.000 |
170.000 |
9 |
| 2010-10-21 |
CFLB.N0000 |
172.000 |
171.000 |
169.000 |
170.000 |
9 |
| 2010-10-20 |
CFLB.N0000 |
170.100 |
172.500 |
169.100 |
169.900 |
33 |
| 2010-10-19 |
CFLB.N0000 |
175.000 |
176.000 |
169.500 |
172.700 |
69 |
| 2010-10-18 |
CFLB.N0000 |
172.000 |
176.000 |
170.000 |
171.100 |
54 |
| 2010-10-15 |
CFLB.N0000 |
170.000 |
175.000 |
169.000 |
170.600 |
16 |
| 2010-10-14 |
CFLB.N0000 |
178.000 |
182.000 |
170.000 |
171.800 |
30 |
| 2010-10-13 |
CFLB.N0000 |
174.000 |
177.000 |
158.000 |
171.300 |
96 |
| 2010-10-12 |
CFLB.N0000 |
178.100 |
179.000 |
170.000 |
172.900 |
31 |
| 2010-10-11 |
CFLB.N0000 |
182.100 |
183.000 |
180.000 |
180.000 |
52 |
| 2010-10-08 |
CFLB.N0000 |
178.000 |
188.000 |
178.000 |
182.100 |
79 |
| 2010-10-07 |
CFLB.N0000 |
184.000 |
190.000 |
180.000 |
180.000 |
40 |
| 2010-10-06 |
CFLB.N0000 |
185.000 |
194.000 |
184.000 |
184.300 |
13 |
| 2010-10-05 |
CFLB.N0000 |
195.000 |
195.000 |
180.000 |
193.000 |
149 |
| 2010-10-04 |
CFLB.N0000 |
193.000 |
200.100 |
193.000 |
195.000 |
121 |