THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-02 |
CFLB.N0000 |
105.000 |
106.000 |
102.500 |
104.750 |
62 |
| 2010-06-01 |
CFLB.N0000 |
102.000 |
106.000 |
102.000 |
104.250 |
66 |
| 2010-05-31 |
CFLB.N0000 |
105.000 |
106.500 |
102.000 |
102.000 |
83 |
| 2010-05-26 |
CFLB.N0000 |
100.000 |
105.000 |
100.000 |
104.000 |
91 |
| 2010-05-25 |
CFLB.N0000 |
103.500 |
103.500 |
99.500 |
100.000 |
85 |
| 2010-05-24 |
CFLB.N0000 |
99.500 |
105.500 |
99.500 |
101.750 |
299 |
| 2010-05-21 |
CFLB.N0000 |
89.500 |
99.000 |
89.500 |
97.750 |
334 |
| 2010-05-20 |
CFLB.N0000 |
87.250 |
87.500 |
87.250 |
87.500 |
6 |
| 2010-05-19 |
CFLB.N0000 |
86.750 |
89.000 |
86.750 |
87.500 |
10 |
| 2010-05-18 |
CFLB.N0000 |
87.500 |
90.000 |
86.000 |
87.250 |
15 |
| 2010-05-17 |
CFLB.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
2 |
| 2010-05-14 |
CFLB.N0000 |
91.250 |
91.250 |
90.000 |
90.500 |
17 |
| 2010-05-13 |
CFLB.N0000 |
89.000 |
91.500 |
86.000 |
90.000 |
58 |
| 2010-05-12 |
CFLB.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
5 |
| 2010-05-11 |
CFLB.N0000 |
90.000 |
90.000 |
88.500 |
89.500 |
11 |
| 2010-05-10 |
CFLB.N0000 |
87.000 |
92.000 |
87.000 |
89.250 |
32 |
| 2010-05-07 |
CFLB.N0000 |
90.000 |
93.000 |
87.500 |
87.750 |
27 |
| 2010-05-06 |
CFLB.N0000 |
88.500 |
90.000 |
85.000 |
86.000 |
27 |
| 2010-05-05 |
CFLB.N0000 |
92.000 |
93.000 |
88.000 |
88.750 |
20 |
| 2010-05-04 |
CFLB.N0000 |
92.500 |
93.000 |
90.000 |
90.000 |
27 |