THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-26 |
CFLB.N0000 |
66.000 |
66.000 |
64.000 |
65.250 |
9 |
| 2010-02-25 |
CFLB.N0000 |
63.500 |
66.000 |
63.000 |
66.000 |
28 |
| 2010-02-24 |
CFLB.N0000 |
65.000 |
67.500 |
65.000 |
66.000 |
51 |
| 2010-02-23 |
CFLB.N0000 |
68.500 |
68.750 |
64.000 |
67.750 |
97 |
| 2010-02-22 |
CFLB.N0000 |
70.000 |
70.000 |
66.000 |
67.000 |
118 |
| 2010-02-19 |
CFLB.N0000 |
65.000 |
71.500 |
63.000 |
68.000 |
643 |
| 2010-02-18 |
CFLB.N0000 |
48.000 |
67.750 |
48.000 |
61.750 |
1119 |
| 2010-02-17 |
CFLB.N0000 |
47.000 |
48.000 |
45.000 |
46.000 |
221 |
| 2010-02-16 |
CFLB.N0000 |
40.000 |
47.250 |
40.000 |
46.000 |
794 |
| 2010-02-15 |
CFLB.N0000 |
36.750 |
40.250 |
36.750 |
39.000 |
336 |
| 2010-02-12 |
CFLB.N0000 |
35.500 |
37.000 |
34.500 |
35.000 |
45 |
| 2010-02-11 |
CFLB.N0000 |
34.500 |
35.250 |
34.500 |
34.750 |
4 |
| 2010-02-10 |
CFLB.N0000 |
35.750 |
37.000 |
34.500 |
35.500 |
42 |
| 2010-02-09 |
CFLB.N0000 |
33.750 |
36.000 |
33.750 |
36.000 |
31 |
| 2010-02-08 |
CFLB.N0000 |
34.500 |
36.250 |
34.500 |
36.000 |
26 |
| 2010-02-05 |
CFLB.N0000 |
34.500 |
35.750 |
34.000 |
35.500 |
48 |
| 2010-02-03 |
CFLB.N0000 |
34.750 |
34.750 |
33.500 |
34.000 |
10 |
| 2010-02-02 |
CFLB.N0000 |
34.000 |
34.500 |
33.500 |
33.500 |
20 |
| 2010-02-01 |
CFLB.N0000 |
32.250 |
34.750 |
32.250 |
34.000 |
31 |
| 2010-01-28 |
CFLB.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
25 |