THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-26 |
CFLB.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2010-01-25 |
CFLB.N0000 |
35.000 |
35.000 |
32.250 |
33.000 |
29 |
| 2010-01-22 |
CFLB.N0000 |
33.500 |
34.500 |
33.000 |
33.000 |
23 |
| 2010-01-21 |
CFLB.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
7 |
| 2010-01-20 |
CFLB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2010-01-19 |
CFLB.N0000 |
33.000 |
33.500 |
32.000 |
32.250 |
17 |
| 2010-01-18 |
CFLB.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
13 |
| 2010-01-15 |
CFLB.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
6 |
| 2010-01-13 |
CFLB.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
14 |
| 2010-01-12 |
CFLB.N0000 |
33.250 |
34.000 |
33.250 |
34.000 |
5 |
| 2010-01-11 |
CFLB.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
60 |
| 2010-01-08 |
CFLB.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
27 |
| 2010-01-07 |
CFLB.N0000 |
32.250 |
34.000 |
32.250 |
33.750 |
76 |
| 2010-01-06 |
CFLB.N0000 |
32.000 |
33.000 |
31.500 |
32.250 |
44 |
| 2010-01-05 |
CFLB.N0000 |
31.250 |
32.500 |
31.250 |
32.000 |
74 |
| 2010-01-04 |
CFLB.N0000 |
30.500 |
31.500 |
30.500 |
31.500 |
23 |
| 2009-12-30 |
CFLB.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
17 |
| 2009-12-29 |
CFLB.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
23 |
| 2009-12-24 |
CFLB.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
8 |
| 2009-12-23 |
CFLB.N0000 |
31.500 |
31.500 |
30.000 |
30.250 |
20 |