THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
CFLB.N0000 |
24.500 |
25.250 |
24.500 |
25.250 |
3 |
| 2009-08-18 |
CFLB.N0000 |
25.000 |
25.250 |
24.500 |
25.250 |
8 |
| 2009-08-17 |
CFLB.N0000 |
24.750 |
25.500 |
24.750 |
24.750 |
12 |
| 2009-08-14 |
CFLB.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
15 |
| 2009-08-13 |
CFLB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
9 |
| 2009-08-12 |
CFLB.N0000 |
26.750 |
28.000 |
26.750 |
27.500 |
35 |
| 2009-08-11 |
CFLB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2009-08-10 |
CFLB.N0000 |
26.000 |
26.750 |
26.000 |
26.750 |
14 |
| 2009-08-07 |
CFLB.N0000 |
25.750 |
26.000 |
25.000 |
25.750 |
23 |
| 2009-08-06 |
CFLB.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
18 |
| 2009-08-04 |
CFLB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 2009-07-31 |
CFLB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2009-07-30 |
CFLB.N0000 |
26.500 |
27.500 |
26.500 |
27.500 |
9 |
| 2009-07-29 |
CFLB.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
6 |
| 2009-07-28 |
CFLB.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
16 |
| 2009-07-27 |
CFLB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
11 |
| 2009-07-24 |
CFLB.N0000 |
27.000 |
27.250 |
27.000 |
27.250 |
12 |
| 2009-07-23 |
CFLB.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
3 |
| 2009-07-22 |
CFLB.N0000 |
28.250 |
29.000 |
28.000 |
28.000 |
19 |
| 2009-07-21 |
CFLB.N0000 |
27.750 |
28.500 |
27.750 |
28.000 |
34 |