THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
CFLB.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
14 |
| 2009-04-20 |
CFLB.N0000 |
17.000 |
18.500 |
17.000 |
17.500 |
64 |
| 2009-04-17 |
CFLB.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
4 |
| 2009-04-16 |
CFLB.N0000 |
17.500 |
18.250 |
17.500 |
18.250 |
9 |
| 2009-04-15 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-04-08 |
CFLB.N0000 |
16.750 |
17.750 |
16.750 |
17.250 |
2 |
| 2009-04-07 |
CFLB.N0000 |
17.750 |
18.750 |
17.250 |
17.250 |
9 |
| 2009-04-06 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2009-04-03 |
CFLB.N0000 |
16.500 |
17.250 |
16.250 |
17.000 |
10 |
| 2009-04-02 |
CFLB.N0000 |
17.250 |
18.000 |
16.500 |
16.500 |
9 |
| 2009-04-01 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-03-31 |
CFLB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
11 |
| 2009-03-30 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
7 |
| 2009-03-27 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
9 |
| 2009-03-26 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
19 |
| 2009-03-25 |
CFLB.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
18 |
| 2009-03-24 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
22 |
| 2009-03-23 |
CFLB.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
14 |
| 2009-03-20 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2009-03-19 |
CFLB.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |