THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
18 |
| 2009-02-06 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2009-02-05 |
CFLB.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
11 |
| 2009-02-03 |
CFLB.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
10 |
| 2009-02-02 |
CFLB.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
7 |
| 2009-01-30 |
CFLB.N0000 |
20.000 |
22.250 |
20.000 |
22.000 |
77 |
| 2009-01-29 |
CFLB.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
5 |
| 2009-01-27 |
CFLB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2009-01-26 |
CFLB.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
32 |
| 2009-01-23 |
CFLB.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2009-01-22 |
CFLB.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
10 |
| 2009-01-21 |
CFLB.N0000 |
19.750 |
19.750 |
18.000 |
18.500 |
30 |
| 2009-01-20 |
CFLB.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
25 |
| 2009-01-19 |
CFLB.N0000 |
19.000 |
21.000 |
19.000 |
20.500 |
29 |
| 2009-01-16 |
CFLB.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
4 |
| 2009-01-15 |
CFLB.N0000 |
17.000 |
18.500 |
17.000 |
17.750 |
17 |
| 2009-01-13 |
CFLB.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
17 |
| 2009-01-12 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 2009-01-09 |
CFLB.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
8 |
| 2009-01-08 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |