THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-01 |
CFLB.N0000 |
25.250 |
25.500 |
24.750 |
25.000 |
13 |
| 2008-08-29 |
CFLB.N0000 |
25.500 |
26.000 |
25.250 |
25.250 |
48 |
| 2008-08-28 |
CFLB.N0000 |
25.250 |
26.750 |
25.000 |
25.250 |
379 |
| 2008-08-27 |
CFLB.N0000 |
25.000 |
25.250 |
24.250 |
24.500 |
124 |
| 2008-08-26 |
CFLB.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
54 |
| 2008-08-25 |
CFLB.N0000 |
24.750 |
25.250 |
24.750 |
24.750 |
20 |
| 2008-08-22 |
CFLB.N0000 |
25.000 |
25.000 |
24.250 |
24.750 |
15 |
| 2008-08-21 |
CFLB.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
30 |
| 2008-08-20 |
CFLB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
9 |
| 2008-08-19 |
CFLB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-08-18 |
CFLB.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
29 |
| 2008-08-15 |
CFLB.N0000 |
24.500 |
25.000 |
24.250 |
24.250 |
13 |
| 2008-08-14 |
CFLB.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
6 |
| 2008-08-13 |
CFLB.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
9 |
| 2008-08-12 |
CFLB.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
12 |
| 2008-08-08 |
CFLB.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2008-08-07 |
CFLB.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
6 |
| 2008-08-06 |
CFLB.N0000 |
24.750 |
25.250 |
24.750 |
25.000 |
54 |
| 2008-08-05 |
CFLB.N0000 |
24.000 |
24.500 |
24.000 |
24.250 |
7 |
| 2008-08-04 |
CFLB.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
13 |