THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
CFLB.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
8 |
| 2008-04-28 |
CFLB.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
26 |
| 2008-04-25 |
CFLB.N0000 |
23.000 |
23.250 |
22.750 |
23.250 |
64 |
| 2008-04-24 |
CFLB.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
13 |
| 2008-04-23 |
CFLB.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
5 |
| 2008-04-22 |
CFLB.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
31 |
| 2008-04-21 |
CFLB.N0000 |
23.250 |
23.750 |
23.000 |
23.000 |
73 |
| 2008-04-17 |
CFLB.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
50 |
| 2008-04-16 |
CFLB.N0000 |
21.500 |
22.750 |
21.500 |
22.500 |
25 |
| 2008-04-15 |
CFLB.N0000 |
22.500 |
22.500 |
21.250 |
21.500 |
65 |
| 2008-04-10 |
CFLB.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
6 |
| 2008-04-08 |
CFLB.N0000 |
22.000 |
22.750 |
22.000 |
22.750 |
6 |
| 2008-04-07 |
CFLB.N0000 |
23.000 |
23.000 |
21.250 |
22.000 |
3 |
| 2008-04-04 |
CFLB.N0000 |
23.000 |
23.750 |
22.000 |
23.000 |
28 |
| 2008-04-03 |
CFLB.N0000 |
21.500 |
23.000 |
21.500 |
22.500 |
35 |
| 2008-04-02 |
CFLB.N0000 |
22.500 |
23.500 |
21.250 |
21.500 |
15 |
| 2008-04-01 |
CFLB.N0000 |
23.000 |
23.250 |
22.500 |
22.500 |
25 |
| 2008-03-31 |
CFLB.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
4 |
| 2008-03-28 |
CFLB.N0000 |
22.500 |
23.750 |
22.500 |
23.000 |
30 |
| 2008-03-27 |
CFLB.N0000 |
21.250 |
23.000 |
21.250 |
22.500 |
63 |