THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
CFLB.N0000 |
21.500 |
22.000 |
21.000 |
21.500 |
13 |
| 2008-03-25 |
CFLB.N0000 |
22.000 |
22.750 |
20.250 |
22.000 |
9 |
| 2008-03-24 |
CFLB.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
5 |
| 2008-03-19 |
CFLB.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
5 |
| 2008-03-18 |
CFLB.N0000 |
23.250 |
23.500 |
22.500 |
22.750 |
28 |
| 2008-03-17 |
CFLB.N0000 |
22.250 |
23.250 |
21.500 |
22.000 |
34 |
| 2008-03-14 |
CFLB.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
16 |
| 2008-03-13 |
CFLB.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
32 |
| 2008-03-12 |
CFLB.N0000 |
23.000 |
23.500 |
22.250 |
22.750 |
33 |
| 2008-03-11 |
CFLB.N0000 |
23.500 |
24.250 |
23.000 |
23.250 |
40 |
| 2008-03-10 |
CFLB.N0000 |
24.750 |
24.750 |
23.500 |
23.750 |
51 |
| 2008-03-07 |
CFLB.N0000 |
25.500 |
25.500 |
24.250 |
24.250 |
13 |
| 2008-03-05 |
CFLB.N0000 |
23.500 |
25.500 |
23.500 |
25.250 |
125 |
| 2008-03-04 |
CFLB.N0000 |
26.250 |
26.250 |
23.500 |
24.000 |
42 |
| 2008-03-03 |
CFLB.N0000 |
25.500 |
25.500 |
24.500 |
24.750 |
61 |
| 2008-02-29 |
CFLB.N0000 |
23.750 |
25.500 |
23.750 |
25.000 |
435 |
| 2008-02-28 |
CFLB.N0000 |
24.000 |
24.000 |
22.750 |
23.000 |
52 |
| 2008-02-27 |
CFLB.N0000 |
24.000 |
24.250 |
23.500 |
24.000 |
142 |
| 2008-02-26 |
CFLB.N0000 |
21.500 |
24.250 |
21.500 |
23.750 |
706 |
| 2008-02-25 |
CFLB.N0000 |
22.000 |
22.000 |
20.500 |
21.250 |
162 |