THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-19 |
CFLB.N0000 |
17.500 |
18.750 |
17.500 |
17.750 |
460 |
| 2007-11-16 |
CFLB.N0000 |
16.000 |
17.500 |
16.000 |
17.250 |
159 |
| 2007-11-15 |
CFLB.N0000 |
15.750 |
16.500 |
15.500 |
15.750 |
8 |
| 2007-11-14 |
CFLB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-11-13 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-11-12 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
11 |
| 2007-11-09 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2007-11-07 |
CFLB.N0000 |
16.000 |
17.000 |
15.750 |
16.000 |
10 |
| 2007-11-06 |
CFLB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2007-11-05 |
CFLB.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
16 |
| 2007-11-02 |
CFLB.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
11 |
| 2007-11-01 |
CFLB.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
135 |
| 2007-10-31 |
CFLB.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
37 |
| 2007-10-30 |
CFLB.N0000 |
16.000 |
17.250 |
16.000 |
16.750 |
330 |
| 2007-10-29 |
CFLB.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
37 |
| 2007-10-26 |
CFLB.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |
| 2007-10-24 |
CFLB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
9 |
| 2007-10-23 |
CFLB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2007-10-22 |
CFLB.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2007-10-19 |
CFLB.N0000 |
15.000 |
15.500 |
14.750 |
14.750 |
4 |