THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-30 |
CFLB.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
9 |
| 2007-01-29 |
CFLB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
56 |
| 2007-01-26 |
CFLB.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
22 |
| 2007-01-25 |
CFLB.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
13 |
| 2007-01-24 |
CFLB.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
15 |
| 2007-01-23 |
CFLB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
14 |
| 2007-01-22 |
CFLB.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
22 |
| 2007-01-19 |
CFLB.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
192 |
| 2007-01-18 |
CFLB.N0000 |
15.500 |
16.750 |
15.500 |
16.500 |
117 |
| 2007-01-17 |
CFLB.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
22 |
| 2007-01-16 |
CFLB.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
32 |
| 2007-01-12 |
CFLB.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
83 |
| 2007-01-11 |
CFLB.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
78 |
| 2007-01-10 |
CFLB.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
9 |
| 2007-01-09 |
CFLB.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
9 |
| 2007-01-08 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
54 |
| 2007-01-05 |
CFLB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
15 |
| 2007-01-04 |
CFLB.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2007-01-02 |
CFLB.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
28 |
| 2006-12-29 |
CFLB.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
21 |