THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-28 |
CFLB.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
28 |
| 2006-11-27 |
CFLB.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
15 |
| 2006-11-24 |
CFLB.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
46 |
| 2006-11-23 |
CFLB.N0000 |
16.500 |
17.500 |
16.000 |
16.750 |
63 |
| 2006-11-22 |
CFLB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2006-11-21 |
CFLB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
17 |
| 2006-11-20 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
8 |
| 2006-11-17 |
CFLB.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
29 |
| 2006-11-16 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
15 |
| 2006-11-15 |
CFLB.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
17 |
| 2006-11-14 |
CFLB.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
36 |
| 2006-11-13 |
CFLB.N0000 |
17.000 |
17.250 |
16.000 |
16.000 |
82 |
| 2006-11-10 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
15 |
| 2006-11-09 |
CFLB.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
22 |
| 2006-11-08 |
CFLB.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
30 |
| 2006-11-07 |
CFLB.N0000 |
17.500 |
17.750 |
17.250 |
17.250 |
11 |
| 2006-11-06 |
CFLB.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 2006-11-03 |
CFLB.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
31 |
| 2006-11-02 |
CFLB.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
22 |
| 2006-11-01 |
CFLB.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
14 |