THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-29 |
CFLB.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
17 |
| 2006-09-28 |
CFLB.N0000 |
19.500 |
20.000 |
19.000 |
19.500 |
62 |
| 2006-09-27 |
CFLB.N0000 |
18.750 |
19.250 |
18.250 |
18.250 |
48 |
| 2006-09-26 |
CFLB.N0000 |
18.750 |
19.500 |
18.500 |
19.250 |
8 |
| 2006-09-25 |
CFLB.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
24 |
| 2006-09-22 |
CFLB.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
16 |
| 2006-09-21 |
CFLB.N0000 |
20.250 |
21.000 |
19.750 |
19.750 |
260 |
| 2006-09-20 |
CFLB.N0000 |
21.250 |
21.250 |
19.750 |
20.000 |
24 |
| 2006-09-19 |
CFLB.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
30 |
| 2006-09-18 |
CFLB.N0000 |
22.000 |
22.000 |
20.750 |
21.250 |
12 |
| 2006-09-15 |
CFLB.N0000 |
22.500 |
22.500 |
21.250 |
21.500 |
33 |
| 2006-09-14 |
CFLB.N0000 |
22.250 |
22.250 |
20.250 |
22.000 |
117 |
| 2006-09-13 |
CFLB.N0000 |
23.250 |
24.000 |
21.000 |
22.000 |
725 |
| 2006-09-12 |
CFLB.N0000 |
16.500 |
22.500 |
16.500 |
22.000 |
1258 |
| 2006-09-11 |
CFLB.N0000 |
15.000 |
16.500 |
14.750 |
15.750 |
53 |
| 2006-09-08 |
CFLB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2006-09-06 |
CFLB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 2006-09-05 |
CFLB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
31 |
| 2006-09-04 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2006-08-31 |
CFLB.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
10 |