THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-27 |
CFLB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
11 |
| 2006-06-26 |
CFLB.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
7 |
| 2006-06-22 |
CFLB.N0000 |
14.750 |
15.000 |
14.000 |
14.250 |
21 |
| 2006-06-21 |
CFLB.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
17 |
| 2006-06-20 |
CFLB.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2006-06-19 |
CFLB.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
17 |
| 2006-06-16 |
CFLB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
6 |
| 2006-06-15 |
CFLB.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
41 |
| 2006-06-14 |
CFLB.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2006-06-13 |
CFLB.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
6 |
| 2006-06-12 |
CFLB.N0000 |
15.750 |
16.500 |
15.000 |
15.750 |
70 |
| 2006-06-09 |
CFLB.N0000 |
16.500 |
16.500 |
15.000 |
16.000 |
40 |
| 2006-06-08 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
10 |
| 2006-06-07 |
CFLB.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
5 |
| 2006-06-06 |
CFLB.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2006-06-05 |
CFLB.N0000 |
17.750 |
18.250 |
17.750 |
17.750 |
35 |
| 2006-06-02 |
CFLB.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
48 |
| 2006-05-31 |
CFLB.N0000 |
16.500 |
16.750 |
16.000 |
16.750 |
8 |
| 2006-05-30 |
CFLB.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
8 |
| 2006-05-29 |
CFLB.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |