THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-21 |
CFLB.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
29 |
| 2006-03-20 |
CFLB.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
9 |
| 2006-03-17 |
CFLB.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
19 |
| 2006-03-16 |
CFLB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
9 |
| 2006-03-15 |
CFLB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
4 |
| 2006-03-10 |
CFLB.N0000 |
22.750 |
22.750 |
22.000 |
22.250 |
12 |
| 2006-03-09 |
CFLB.N0000 |
22.000 |
23.500 |
22.000 |
22.750 |
255 |
| 2006-03-08 |
CFLB.N0000 |
21.250 |
22.500 |
21.250 |
22.250 |
50 |
| 2006-03-07 |
CFLB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
15 |
| 2006-03-06 |
CFLB.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
33 |
| 2006-03-03 |
CFLB.N0000 |
21.000 |
22.750 |
21.000 |
21.500 |
141 |
| 2006-03-02 |
CFLB.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
18 |
| 2006-03-01 |
CFLB.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
29 |
| 2006-02-28 |
CFLB.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
18 |
| 2006-02-27 |
CFLB.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
12 |
| 2006-02-24 |
CFLB.N0000 |
21.000 |
21.750 |
20.750 |
21.250 |
62 |
| 2006-02-23 |
CFLB.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
20 |
| 2006-02-22 |
CFLB.N0000 |
20.500 |
21.000 |
20.000 |
20.750 |
43 |
| 2006-02-21 |
CFLB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-02-20 |
CFLB.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
13 |