THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-18 |
CFLB.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
10 |
| 2006-01-17 |
CFLB.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
12 |
| 2006-01-16 |
CFLB.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
2 |
| 2006-01-10 |
CFLB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2006-01-09 |
CFLB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2006-01-06 |
CFLB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2006-01-05 |
CFLB.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
4 |
| 2006-01-04 |
CFLB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2006-01-03 |
CFLB.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
6 |
| 2006-01-02 |
CFLB.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
6 |
| 2005-12-30 |
CFLB.N0000 |
12.750 |
13.500 |
12.250 |
12.500 |
33 |
| 2005-12-29 |
CFLB.N0000 |
12.500 |
13.000 |
11.500 |
12.000 |
37 |
| 2005-12-28 |
CFLB.N0000 |
9.500 |
12.250 |
9.500 |
11.500 |
22 |
| 2005-12-27 |
CFLB.N0000 |
13.750 |
14.250 |
9.500 |
10.250 |
18 |
| 2005-12-23 |
CFLB.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
8 |
| 2005-12-22 |
CFLB.N0000 |
14.000 |
15.000 |
14.000 |
14.000 |
11 |
| 2005-12-21 |
CFLB.N0000 |
14.500 |
15.250 |
14.000 |
15.000 |
47 |
| 2005-12-20 |
CFLB.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
12 |
| 2005-12-19 |
CFLB.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
11 |
| 2005-12-16 |
CFLB.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
3 |