THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
CFLB.N0000 |
21.250 |
21.500 |
20.000 |
21.000 |
26 |
| 2006-02-16 |
CFLB.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
50 |
| 2006-02-15 |
CFLB.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
55 |
| 2006-02-14 |
CFLB.N0000 |
21.500 |
22.750 |
21.500 |
21.750 |
111 |
| 2006-02-13 |
CFLB.N0000 |
18.250 |
22.000 |
18.250 |
21.250 |
106 |
| 2006-02-09 |
CFLB.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
3 |
| 2006-02-08 |
CFLB.N0000 |
21.250 |
21.500 |
19.750 |
19.750 |
46 |
| 2006-02-07 |
CFLB.N0000 |
17.000 |
21.500 |
17.000 |
20.500 |
181 |
| 2006-02-06 |
CFLB.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
4 |
| 2006-02-02 |
CFLB.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
10 |
| 2006-02-01 |
CFLB.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
22 |
| 2006-01-31 |
CFLB.N0000 |
17.250 |
18.000 |
17.000 |
17.750 |
40 |
| 2006-01-30 |
CFLB.N0000 |
17.000 |
17.500 |
16.750 |
16.750 |
26 |
| 2006-01-27 |
CFLB.N0000 |
16.750 |
17.500 |
16.000 |
17.000 |
118 |
| 2006-01-26 |
CFLB.N0000 |
14.000 |
16.500 |
14.000 |
15.750 |
88 |
| 2006-01-25 |
CFLB.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
13 |
| 2006-01-24 |
CFLB.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
4 |
| 2006-01-23 |
CFLB.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
13 |
| 2006-01-20 |
CFLB.N0000 |
12.750 |
15.000 |
12.750 |
13.500 |
9 |
| 2006-01-19 |
CFLB.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
20 |