THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-31 |
CFLB.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-10-30 |
CFLB.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
34 |
| 2006-10-27 |
CFLB.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
50 |
| 2006-10-26 |
CFLB.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
14 |
| 2006-10-25 |
CFLB.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
56 |
| 2006-10-23 |
CFLB.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
61 |
| 2006-10-20 |
CFLB.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
21 |
| 2006-10-19 |
CFLB.N0000 |
18.750 |
18.750 |
17.500 |
17.750 |
80 |
| 2006-10-18 |
CFLB.N0000 |
17.750 |
18.500 |
17.750 |
18.250 |
14 |
| 2006-10-17 |
CFLB.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
6 |
| 2006-10-16 |
CFLB.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
44 |
| 2006-10-13 |
CFLB.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
12 |
| 2006-10-12 |
CFLB.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
16 |
| 2006-10-11 |
CFLB.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
15 |
| 2006-10-10 |
CFLB.N0000 |
19.000 |
19.750 |
18.750 |
19.000 |
43 |
| 2006-10-09 |
CFLB.N0000 |
18.750 |
19.250 |
18.500 |
19.250 |
36 |
| 2006-10-05 |
CFLB.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
19 |
| 2006-10-04 |
CFLB.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
19 |
| 2006-10-03 |
CFLB.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
25 |
| 2006-10-02 |
CFLB.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
38 |