THE COLOMBO FORT LAND & BUILDING PLC (CFLB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CFLB.N0000 |
27.800 |
29.700 |
27.800 |
29.500 |
3 |
| 2024-10-03 |
CFLB.N0000 |
27.800 |
29.700 |
27.800 |
29.500 |
8 |
| 2024-10-02 |
CFLB.N0000 |
29.700 |
29.700 |
27.900 |
28.100 |
4 |
| 2024-09-30 |
CFLB.N0000 |
27.400 |
29.600 |
27.400 |
28.100 |
6 |
| 2024-09-27 |
CFLB.N0000 |
28.300 |
28.300 |
27.100 |
27.700 |
4 |
| 2024-09-26 |
CFLB.N0000 |
29.500 |
29.500 |
29.100 |
29.200 |
5 |
| 2024-09-25 |
CFLB.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2024-09-19 |
CFLB.N0000 |
27.800 |
27.800 |
27.800 |
29.400 |
2 |
| 2024-09-18 |
CFLB.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
1 |
| 2024-09-12 |
CFLB.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
1 |
| 2024-09-11 |
CFLB.N0000 |
27.500 |
29.600 |
27.500 |
29.600 |
8 |
| 2024-09-10 |
CFLB.N0000 |
28.000 |
29.800 |
27.600 |
28.000 |
16 |
| 2024-09-09 |
CFLB.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
1 |
| 2024-09-05 |
CFLB.N0000 |
28.400 |
29.900 |
27.900 |
29.300 |
14 |
| 2024-09-04 |
CFLB.N0000 |
27.300 |
28.700 |
27.300 |
28.400 |
7 |
| 2024-09-02 |
CFLB.N0000 |
27.300 |
27.300 |
27.300 |
29.300 |
1 |
| 2024-08-30 |
CFLB.N0000 |
27.200 |
29.300 |
27.200 |
29.300 |
3 |
| 2024-08-28 |
CFLB.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
1 |
| 2024-08-27 |
CFLB.N0000 |
27.200 |
29.500 |
27.200 |
28.300 |
7 |
| 2024-08-26 |
CFLB.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |