CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-15 |
CFIN.N0000 |
0.000 |
185.000 |
184.750 |
184.750 |
4 |
| 1993-03-09 |
CFIN.N0000 |
0.000 |
187.000 |
185.000 |
187.000 |
10 |
| 1993-03-08 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1993-03-05 |
CFIN.N0000 |
0.000 |
187.250 |
187.000 |
187.000 |
7 |
| 1993-03-04 |
CFIN.N0000 |
0.000 |
187.000 |
186.750 |
186.750 |
10 |
| 1993-03-03 |
CFIN.N0000 |
0.000 |
185.500 |
185.250 |
185.250 |
9 |
| 1993-03-02 |
CFIN.N0000 |
0.000 |
182.500 |
180.000 |
182.250 |
12 |
| 1993-03-01 |
CFIN.N0000 |
0.000 |
179.250 |
177.750 |
179.250 |
9 |
| 1993-02-25 |
CFIN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
5 |
| 1993-02-24 |
CFIN.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
9 |
| 1993-02-23 |
CFIN.N0000 |
0.000 |
170.000 |
165.000 |
170.000 |
9 |
| 1993-02-22 |
CFIN.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1993-02-19 |
CFIN.N0000 |
0.000 |
165.000 |
158.000 |
158.250 |
3 |
| 1993-02-18 |
CFIN.N0000 |
0.000 |
170.000 |
165.250 |
165.250 |
2 |
| 1993-02-17 |
CFIN.N0000 |
0.000 |
172.500 |
170.000 |
172.500 |
7 |
| 1993-02-16 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-02-12 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
3 |
| 1993-02-11 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
5 |
| 1993-02-10 |
CFIN.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
1 |
| 1993-02-09 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
4 |