CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-02 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
6 |
| 1993-03-31 |
CFIN.N0000 |
0.000 |
185.000 |
180.000 |
180.000 |
13 |
| 1993-03-30 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1993-03-29 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
3 |
| 1993-03-26 |
CFIN.N0000 |
0.000 |
183.000 |
183.000 |
183.000 |
2 |
| 1993-03-25 |
CFIN.N0000 |
0.000 |
185.000 |
183.000 |
183.000 |
3 |
| 1993-03-24 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1993-03-23 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
5 |
| 1993-03-19 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
6 |
| 1993-03-18 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
7 |
| 1993-03-17 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1993-03-16 |
CFIN.N0000 |
0.000 |
185.000 |
184.000 |
184.750 |
15 |
| 1993-03-15 |
CFIN.N0000 |
0.000 |
185.000 |
184.750 |
184.750 |
4 |
| 1993-03-09 |
CFIN.N0000 |
0.000 |
187.000 |
185.000 |
187.000 |
10 |
| 1993-03-08 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1993-03-05 |
CFIN.N0000 |
0.000 |
187.250 |
187.000 |
187.000 |
7 |
| 1993-03-04 |
CFIN.N0000 |
0.000 |
187.000 |
186.750 |
186.750 |
10 |
| 1993-03-03 |
CFIN.N0000 |
0.000 |
185.500 |
185.250 |
185.250 |
9 |
| 1993-03-02 |
CFIN.N0000 |
0.000 |
182.500 |
180.000 |
182.250 |
12 |
| 1993-03-01 |
CFIN.N0000 |
0.000 |
179.250 |
177.750 |
179.250 |
9 |