CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-21 |
CFIN.N0000 |
0.000 |
396.000 |
394.000 |
396.000 |
7 |
| 1993-12-16 |
CFIN.N0000 |
0.000 |
394.750 |
394.500 |
394.500 |
6 |
| 1993-12-15 |
CFIN.N0000 |
0.000 |
395.250 |
390.000 |
395.250 |
7 |
| 1993-12-10 |
CFIN.N0000 |
0.000 |
395.000 |
395.000 |
395.000 |
1 |
| 1993-12-08 |
CFIN.N0000 |
0.000 |
400.000 |
390.000 |
400.000 |
8 |
| 1993-12-07 |
CFIN.N0000 |
0.000 |
395.000 |
394.000 |
395.000 |
6 |
| 1993-12-06 |
CFIN.N0000 |
0.000 |
396.000 |
394.750 |
396.000 |
16 |
| 1993-12-03 |
CFIN.N0000 |
0.000 |
395.500 |
395.500 |
395.500 |
2 |
| 1993-12-02 |
CFIN.N0000 |
0.000 |
400.000 |
395.000 |
400.000 |
20 |
| 1993-12-01 |
CFIN.N0000 |
0.000 |
395.500 |
395.000 |
395.000 |
17 |
| 1993-11-30 |
CFIN.N0000 |
0.000 |
395.000 |
395.000 |
395.000 |
2 |
| 1993-11-29 |
CFIN.N0000 |
0.000 |
395.250 |
390.000 |
395.250 |
4 |
| 1993-11-25 |
CFIN.N0000 |
0.000 |
394.750 |
390.000 |
394.750 |
4 |
| 1993-11-24 |
CFIN.N0000 |
0.000 |
394.750 |
394.000 |
394.000 |
6 |
| 1993-11-23 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-11-22 |
CFIN.N0000 |
0.000 |
395.000 |
395.000 |
395.000 |
4 |
| 1993-11-19 |
CFIN.N0000 |
0.000 |
390.000 |
350.000 |
390.000 |
8 |
| 1993-11-16 |
CFIN.N0000 |
0.000 |
335.000 |
332.500 |
335.000 |
12 |
| 1993-11-15 |
CFIN.N0000 |
0.000 |
335.500 |
328.250 |
335.500 |
15 |
| 1993-11-12 |
CFIN.N0000 |
0.000 |
330.250 |
330.000 |
330.250 |
4 |