CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-21 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
9 |
| 1993-04-20 |
CFIN.N0000 |
0.000 |
182.250 |
182.000 |
182.000 |
5 |
| 1993-04-19 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
2 |
| 1993-04-16 |
CFIN.N0000 |
0.000 |
182.250 |
182.000 |
182.250 |
5 |
| 1993-04-15 |
CFIN.N0000 |
0.000 |
182.250 |
180.000 |
182.250 |
7 |
| 1993-04-12 |
CFIN.N0000 |
0.000 |
180.500 |
180.500 |
180.500 |
2 |
| 1993-04-08 |
CFIN.N0000 |
0.000 |
180.250 |
180.000 |
180.250 |
2 |
| 1993-04-07 |
CFIN.N0000 |
0.000 |
182.000 |
180.000 |
182.000 |
3 |
| 1993-04-02 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
6 |
| 1993-03-31 |
CFIN.N0000 |
0.000 |
185.000 |
180.000 |
180.000 |
13 |
| 1993-03-30 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1993-03-29 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
3 |
| 1993-03-26 |
CFIN.N0000 |
0.000 |
183.000 |
183.000 |
183.000 |
2 |
| 1993-03-25 |
CFIN.N0000 |
0.000 |
185.000 |
183.000 |
183.000 |
3 |
| 1993-03-24 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1993-03-23 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
5 |
| 1993-03-19 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
6 |
| 1993-03-18 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
7 |
| 1993-03-17 |
CFIN.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1993-03-16 |
CFIN.N0000 |
0.000 |
185.000 |
184.000 |
184.750 |
15 |