CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-25 |
CFIN.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1993-06-24 |
CFIN.N0000 |
0.000 |
205.000 |
200.000 |
200.000 |
6 |
| 1993-06-23 |
CFIN.N0000 |
0.000 |
200.750 |
200.000 |
200.500 |
5 |
| 1993-06-22 |
CFIN.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
4 |
| 1993-06-18 |
CFIN.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1993-06-17 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-16 |
CFIN.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1993-06-14 |
CFIN.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
4 |
| 1993-06-11 |
CFIN.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1993-06-10 |
CFIN.N0000 |
0.000 |
190.000 |
189.000 |
190.000 |
6 |
| 1993-06-09 |
CFIN.N0000 |
0.000 |
187.750 |
187.500 |
187.750 |
4 |
| 1993-06-08 |
CFIN.N0000 |
0.000 |
184.500 |
184.500 |
184.500 |
4 |
| 1993-06-03 |
CFIN.N0000 |
0.000 |
185.250 |
185.250 |
185.250 |
1 |
| 1993-06-02 |
CFIN.N0000 |
0.000 |
185.000 |
184.750 |
185.000 |
9 |
| 1993-06-01 |
CFIN.N0000 |
0.000 |
186.000 |
184.500 |
184.500 |
3 |
| 1993-05-31 |
CFIN.N0000 |
0.000 |
185.250 |
182.000 |
182.000 |
4 |
| 1993-05-28 |
CFIN.N0000 |
0.000 |
185.500 |
185.500 |
185.500 |
4 |
| 1993-05-27 |
CFIN.N0000 |
0.000 |
190.000 |
182.500 |
186.000 |
5 |
| 1993-05-26 |
CFIN.N0000 |
0.000 |
182.250 |
182.250 |
182.250 |
4 |
| 1993-05-25 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
4 |