CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-25 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-08-24 |
CFIN.N0000 |
0.000 |
270.000 |
268.000 |
268.000 |
2 |
| 1993-08-23 |
CFIN.N0000 |
0.000 |
268.250 |
268.000 |
268.000 |
3 |
| 1993-08-20 |
CFIN.N0000 |
0.000 |
268.000 |
268.000 |
268.000 |
2 |
| 1993-08-19 |
CFIN.N0000 |
0.000 |
268.000 |
268.000 |
268.000 |
7 |
| 1993-08-18 |
CFIN.N0000 |
0.000 |
268.000 |
268.000 |
268.000 |
4 |
| 1993-08-17 |
CFIN.N0000 |
0.000 |
271.750 |
268.000 |
268.000 |
2 |
| 1993-08-16 |
CFIN.N0000 |
0.000 |
272.000 |
270.000 |
270.000 |
2 |
| 1993-08-13 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
10 |
| 1993-08-12 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
2 |
| 1993-08-11 |
CFIN.N0000 |
0.000 |
267.250 |
265.000 |
267.250 |
9 |
| 1993-08-10 |
CFIN.N0000 |
0.000 |
262.250 |
262.250 |
262.250 |
1 |
| 1993-08-09 |
CFIN.N0000 |
0.000 |
265.750 |
265.750 |
265.750 |
1 |
| 1993-08-06 |
CFIN.N0000 |
0.000 |
262.250 |
262.250 |
262.250 |
5 |
| 1993-08-05 |
CFIN.N0000 |
0.000 |
256.750 |
256.750 |
256.750 |
2 |
| 1993-08-04 |
CFIN.N0000 |
0.000 |
258.000 |
258.000 |
258.000 |
4 |
| 1993-08-02 |
CFIN.N0000 |
0.000 |
256.500 |
256.500 |
256.500 |
6 |
| 1993-07-30 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-07-29 |
CFIN.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
9 |
| 1993-07-28 |
CFIN.N0000 |
0.000 |
255.250 |
255.000 |
255.250 |
2 |