CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-07 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
2 |
| 1993-10-06 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
4 |
| 1993-10-05 |
CFIN.N0000 |
0.000 |
270.000 |
265.000 |
270.000 |
3 |
| 1993-10-04 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
1 |
| 1993-10-01 |
CFIN.N0000 |
0.000 |
270.000 |
268.000 |
270.000 |
5 |
| 1993-09-29 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
1 |
| 1993-09-28 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
5 |
| 1993-09-27 |
CFIN.N0000 |
0.000 |
268.250 |
268.000 |
268.250 |
4 |
| 1993-09-24 |
CFIN.N0000 |
0.000 |
269.000 |
268.000 |
268.250 |
5 |
| 1993-09-23 |
CFIN.N0000 |
0.000 |
269.000 |
269.000 |
269.000 |
5 |
| 1993-09-22 |
CFIN.N0000 |
0.000 |
269.250 |
269.250 |
269.250 |
1 |
| 1993-09-21 |
CFIN.N0000 |
0.000 |
269.250 |
269.250 |
269.250 |
1 |
| 1993-09-20 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-17 |
CFIN.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
3 |
| 1993-09-16 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
5 |
| 1993-09-15 |
CFIN.N0000 |
0.000 |
269.000 |
269.000 |
269.000 |
3 |
| 1993-09-14 |
CFIN.N0000 |
0.000 |
270.000 |
269.000 |
270.000 |
7 |
| 1993-09-13 |
CFIN.N0000 |
0.000 |
268.500 |
268.250 |
268.500 |
4 |
| 1993-09-10 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-09 |
CFIN.N0000 |
0.000 |
268.500 |
268.000 |
268.500 |
5 |