CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-31 |
CFIN.N0000 |
0.000 |
460.000 |
450.000 |
450.000 |
9 |
| 1994-01-28 |
CFIN.N0000 |
0.000 |
457.000 |
450.000 |
455.000 |
20 |
| 1994-01-26 |
CFIN.N0000 |
0.000 |
450.500 |
449.750 |
450.500 |
12 |
| 1994-01-25 |
CFIN.N0000 |
0.000 |
450.000 |
440.000 |
440.000 |
11 |
| 1994-01-24 |
CFIN.N0000 |
0.000 |
449.750 |
449.750 |
449.750 |
3 |
| 1994-01-21 |
CFIN.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
2 |
| 1994-01-20 |
CFIN.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
15 |
| 1994-01-19 |
CFIN.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
16 |
| 1994-01-18 |
CFIN.N0000 |
0.000 |
445.500 |
442.000 |
445.500 |
17 |
| 1994-01-17 |
CFIN.N0000 |
0.000 |
440.000 |
440.000 |
440.000 |
8 |
| 1994-01-13 |
CFIN.N0000 |
0.000 |
445.000 |
440.000 |
445.000 |
8 |
| 1994-01-12 |
CFIN.N0000 |
0.000 |
440.000 |
440.000 |
440.000 |
6 |
| 1994-01-11 |
CFIN.N0000 |
0.000 |
445.000 |
440.000 |
445.000 |
10 |
| 1994-01-10 |
CFIN.N0000 |
0.000 |
440.000 |
436.000 |
440.000 |
8 |
| 1994-01-07 |
CFIN.N0000 |
0.000 |
440.000 |
435.250 |
440.000 |
12 |
| 1994-01-06 |
CFIN.N0000 |
0.000 |
445.000 |
435.000 |
435.250 |
7 |
| 1994-01-05 |
CFIN.N0000 |
0.000 |
450.000 |
439.750 |
439.750 |
10 |
| 1994-01-04 |
CFIN.N0000 |
0.000 |
450.000 |
449.750 |
450.000 |
11 |
| 1994-01-03 |
CFIN.N0000 |
0.000 |
450.000 |
435.000 |
450.000 |
11 |
| 1993-12-31 |
CFIN.N0000 |
0.000 |
440.500 |
420.000 |
440.500 |
14 |