CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-03 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
8 |
| 1994-05-31 |
CFIN.N0000 |
0.000 |
560.000 |
560.000 |
560.000 |
2 |
| 1994-05-30 |
CFIN.N0000 |
0.000 |
560.000 |
560.000 |
560.000 |
7 |
| 1994-05-20 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
3 |
| 1994-05-19 |
CFIN.N0000 |
0.000 |
560.000 |
555.000 |
560.000 |
8 |
| 1994-05-18 |
CFIN.N0000 |
0.000 |
565.500 |
565.500 |
565.500 |
1 |
| 1994-05-17 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
1 |
| 1994-05-16 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
1 |
| 1994-05-13 |
CFIN.N0000 |
0.000 |
555.000 |
550.000 |
555.000 |
3 |
| 1994-05-12 |
CFIN.N0000 |
0.000 |
560.000 |
540.000 |
560.000 |
3 |
| 1994-05-11 |
CFIN.N0000 |
0.000 |
550.000 |
541.000 |
541.000 |
4 |
| 1994-05-10 |
CFIN.N0000 |
0.000 |
551.000 |
546.500 |
550.000 |
7 |
| 1994-05-09 |
CFIN.N0000 |
0.000 |
545.000 |
545.000 |
545.000 |
2 |
| 1994-05-06 |
CFIN.N0000 |
0.000 |
540.000 |
525.250 |
540.000 |
3 |
| 1994-05-05 |
CFIN.N0000 |
0.000 |
510.000 |
500.000 |
510.000 |
7 |
| 1994-05-04 |
CFIN.N0000 |
0.000 |
500.000 |
500.000 |
500.000 |
4 |
| 1994-05-03 |
CFIN.N0000 |
0.000 |
545.000 |
500.000 |
500.000 |
7 |
| 1994-04-29 |
CFIN.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
1 |
| 1994-04-28 |
CFIN.N0000 |
0.000 |
602.250 |
600.000 |
600.000 |
7 |
| 1994-04-27 |
CFIN.N0000 |
0.000 |
615.000 |
615.000 |
615.000 |
1 |