CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-15 |
CFIN.N0000 |
0.000 |
540.000 |
535.000 |
535.000 |
6 |
| 1994-06-14 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-13 |
CFIN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
1 |
| 1994-06-10 |
CFIN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
1 |
| 1994-06-09 |
CFIN.N0000 |
0.000 |
550.000 |
549.750 |
550.000 |
9 |
| 1994-06-08 |
CFIN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
9 |
| 1994-06-07 |
CFIN.N0000 |
0.000 |
550.000 |
545.000 |
545.000 |
3 |
| 1994-06-06 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-03 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
8 |
| 1994-05-31 |
CFIN.N0000 |
0.000 |
560.000 |
560.000 |
560.000 |
2 |
| 1994-05-30 |
CFIN.N0000 |
0.000 |
560.000 |
560.000 |
560.000 |
7 |
| 1994-05-20 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
3 |
| 1994-05-19 |
CFIN.N0000 |
0.000 |
560.000 |
555.000 |
560.000 |
8 |
| 1994-05-18 |
CFIN.N0000 |
0.000 |
565.500 |
565.500 |
565.500 |
1 |
| 1994-05-17 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
1 |
| 1994-05-16 |
CFIN.N0000 |
0.000 |
555.000 |
555.000 |
555.000 |
1 |
| 1994-05-13 |
CFIN.N0000 |
0.000 |
555.000 |
550.000 |
555.000 |
3 |
| 1994-05-12 |
CFIN.N0000 |
0.000 |
560.000 |
540.000 |
560.000 |
3 |
| 1994-05-11 |
CFIN.N0000 |
0.000 |
550.000 |
541.000 |
541.000 |
4 |
| 1994-05-10 |
CFIN.N0000 |
0.000 |
551.000 |
546.500 |
550.000 |
7 |