CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-20 |
CFIN.N0000 |
0.000 |
575.000 |
575.000 |
575.000 |
1 |
| 1994-09-16 |
CFIN.N0000 |
0.000 |
575.000 |
535.000 |
535.000 |
4 |
| 1994-09-08 |
CFIN.N0000 |
0.000 |
558.000 |
558.000 |
558.000 |
1 |
| 1994-09-02 |
CFIN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
1 |
| 1994-09-01 |
CFIN.N0000 |
0.000 |
511.000 |
511.000 |
511.000 |
1 |
| 1994-08-30 |
CFIN.N0000 |
0.000 |
535.500 |
535.500 |
535.500 |
1 |
| 1994-08-29 |
CFIN.N0000 |
0.000 |
535.000 |
535.000 |
535.000 |
1 |
| 1994-08-24 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-23 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-15 |
CFIN.N0000 |
0.000 |
530.000 |
530.000 |
530.000 |
3 |
| 1994-08-12 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-11 |
CFIN.N0000 |
0.000 |
530.250 |
530.000 |
530.000 |
2 |
| 1994-08-10 |
CFIN.N0000 |
0.000 |
530.000 |
530.000 |
530.000 |
1 |
| 1994-08-09 |
CFIN.N0000 |
0.000 |
520.000 |
520.000 |
520.000 |
3 |
| 1994-08-05 |
CFIN.N0000 |
0.000 |
510.000 |
510.000 |
510.000 |
2 |
| 1994-08-04 |
CFIN.N0000 |
0.000 |
510.000 |
510.000 |
510.000 |
3 |
| 1994-08-03 |
CFIN.N0000 |
0.000 |
506.000 |
506.000 |
506.000 |
1 |
| 1994-08-02 |
CFIN.N0000 |
0.000 |
505.000 |
505.000 |
505.000 |
2 |
| 1994-07-29 |
CFIN.N0000 |
0.000 |
502.000 |
500.250 |
502.000 |
4 |
| 1994-07-28 |
CFIN.N0000 |
0.000 |
500.250 |
500.000 |
500.250 |
4 |