CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-14 |
CFIN.N0000 |
0.000 |
580.000 |
580.000 |
580.000 |
6 |
| 1994-10-13 |
CFIN.N0000 |
0.000 |
580.000 |
580.000 |
580.000 |
3 |
| 1994-10-12 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-05 |
CFIN.N0000 |
0.000 |
585.000 |
585.000 |
585.000 |
1 |
| 1994-10-04 |
CFIN.N0000 |
0.000 |
585.000 |
585.000 |
585.000 |
4 |
| 1994-09-29 |
CFIN.N0000 |
0.000 |
600.000 |
585.000 |
585.000 |
5 |
| 1994-09-28 |
CFIN.N0000 |
0.000 |
600.000 |
600.000 |
600.000 |
2 |
| 1994-09-27 |
CFIN.N0000 |
0.000 |
600.000 |
586.250 |
600.000 |
2 |
| 1994-09-20 |
CFIN.N0000 |
0.000 |
575.000 |
575.000 |
575.000 |
1 |
| 1994-09-16 |
CFIN.N0000 |
0.000 |
575.000 |
535.000 |
535.000 |
4 |
| 1994-09-08 |
CFIN.N0000 |
0.000 |
558.000 |
558.000 |
558.000 |
1 |
| 1994-09-02 |
CFIN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
1 |
| 1994-09-01 |
CFIN.N0000 |
0.000 |
511.000 |
511.000 |
511.000 |
1 |
| 1994-08-30 |
CFIN.N0000 |
0.000 |
535.500 |
535.500 |
535.500 |
1 |
| 1994-08-29 |
CFIN.N0000 |
0.000 |
535.000 |
535.000 |
535.000 |
1 |
| 1994-08-24 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-23 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-15 |
CFIN.N0000 |
0.000 |
530.000 |
530.000 |
530.000 |
3 |
| 1994-08-12 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-08-11 |
CFIN.N0000 |
0.000 |
530.250 |
530.000 |
530.000 |
2 |