CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-27 |
CFIN.N0000 |
0.000 |
500.000 |
500.000 |
500.000 |
2 |
| 1994-07-25 |
CFIN.N0000 |
0.000 |
512.000 |
512.000 |
512.000 |
3 |
| 1994-07-21 |
CFIN.N0000 |
0.000 |
520.000 |
500.000 |
500.000 |
2 |
| 1994-07-15 |
CFIN.N0000 |
0.000 |
525.000 |
525.000 |
525.000 |
1 |
| 1994-07-13 |
CFIN.N0000 |
0.000 |
535.000 |
535.000 |
535.000 |
2 |
| 1994-07-06 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-30 |
CFIN.N0000 |
0.000 |
554.750 |
550.000 |
554.750 |
4 |
| 1994-06-28 |
CFIN.N0000 |
0.000 |
556.000 |
540.000 |
555.750 |
21 |
| 1994-06-27 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-23 |
CFIN.N0000 |
0.000 |
520.000 |
520.000 |
520.000 |
2 |
| 1994-06-21 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-06-17 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1994-06-15 |
CFIN.N0000 |
0.000 |
540.000 |
535.000 |
535.000 |
6 |
| 1994-06-14 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-06-13 |
CFIN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
1 |
| 1994-06-10 |
CFIN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
1 |
| 1994-06-09 |
CFIN.N0000 |
0.000 |
550.000 |
549.750 |
550.000 |
9 |
| 1994-06-08 |
CFIN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
9 |
| 1994-06-07 |
CFIN.N0000 |
0.000 |
550.000 |
545.000 |
545.000 |
3 |
| 1994-06-06 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |