CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-30 |
CFIN.N0000 |
0.000 |
570.000 |
570.000 |
570.000 |
2 |
| 1994-11-29 |
CFIN.N0000 |
0.000 |
570.000 |
565.000 |
570.000 |
3 |
| 1994-11-28 |
CFIN.N0000 |
0.000 |
570.000 |
565.000 |
565.000 |
6 |
| 1994-11-25 |
CFIN.N0000 |
0.000 |
575.000 |
575.000 |
575.000 |
1 |
| 1994-11-22 |
CFIN.N0000 |
0.000 |
567.750 |
567.750 |
567.750 |
1 |
| 1994-11-21 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-18 |
CFIN.N0000 |
0.000 |
572.000 |
568.250 |
568.500 |
5 |
| 1994-11-16 |
CFIN.N0000 |
0.000 |
570.000 |
570.000 |
570.000 |
1 |
| 1994-11-15 |
CFIN.N0000 |
0.000 |
580.000 |
580.000 |
580.000 |
2 |
| 1994-11-14 |
CFIN.N0000 |
0.000 |
585.000 |
580.000 |
585.000 |
7 |
| 1994-11-09 |
CFIN.N0000 |
0.000 |
580.000 |
580.000 |
580.000 |
5 |
| 1994-11-08 |
CFIN.N0000 |
0.000 |
581.000 |
581.000 |
581.000 |
2 |
| 1994-11-07 |
CFIN.N0000 |
0.000 |
580.000 |
580.000 |
580.000 |
3 |
| 1994-11-02 |
CFIN.N0000 |
0.000 |
583.000 |
583.000 |
583.000 |
2 |
| 1994-11-01 |
CFIN.N0000 |
0.000 |
580.750 |
579.750 |
580.750 |
10 |
| 1994-10-28 |
CFIN.N0000 |
0.000 |
585.500 |
580.000 |
585.500 |
2 |
| 1994-10-27 |
CFIN.N0000 |
0.000 |
585.500 |
580.000 |
580.000 |
3 |
| 1994-10-26 |
CFIN.N0000 |
0.000 |
580.250 |
580.000 |
580.000 |
10 |
| 1994-10-20 |
CFIN.N0000 |
0.000 |
585.500 |
585.250 |
585.500 |
7 |
| 1994-10-19 |
CFIN.N0000 |
0.000 |
580.000 |
580.000 |
580.000 |
4 |