CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-21 |
CFIN.N0000 |
0.000 |
580.000 |
540.000 |
572.000 |
16 |
| 1994-02-18 |
CFIN.N0000 |
0.000 |
550.000 |
550.000 |
550.000 |
28 |
| 1994-02-17 |
CFIN.N0000 |
0.000 |
550.000 |
526.500 |
550.000 |
8 |
| 1994-02-16 |
CFIN.N0000 |
0.000 |
525.000 |
500.000 |
525.000 |
17 |
| 1994-02-15 |
CFIN.N0000 |
0.000 |
500.000 |
475.000 |
500.000 |
8 |
| 1994-02-14 |
CFIN.N0000 |
0.000 |
490.000 |
490.000 |
490.000 |
1 |
| 1994-02-11 |
CFIN.N0000 |
0.000 |
480.000 |
480.000 |
480.000 |
3 |
| 1994-02-10 |
CFIN.N0000 |
0.000 |
460.000 |
450.000 |
460.000 |
2 |
| 1994-02-08 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
17 |
| 1994-02-03 |
CFIN.N0000 |
0.000 |
465.000 |
460.000 |
461.000 |
6 |
| 1994-02-02 |
CFIN.N0000 |
0.000 |
475.000 |
455.000 |
460.000 |
8 |
| 1994-02-01 |
CFIN.N0000 |
0.000 |
455.000 |
450.000 |
455.000 |
8 |
| 1994-01-31 |
CFIN.N0000 |
0.000 |
460.000 |
450.000 |
450.000 |
9 |
| 1994-01-28 |
CFIN.N0000 |
0.000 |
457.000 |
450.000 |
455.000 |
20 |
| 1994-01-26 |
CFIN.N0000 |
0.000 |
450.500 |
449.750 |
450.500 |
12 |
| 1994-01-25 |
CFIN.N0000 |
0.000 |
450.000 |
440.000 |
440.000 |
11 |
| 1994-01-24 |
CFIN.N0000 |
0.000 |
449.750 |
449.750 |
449.750 |
3 |
| 1994-01-21 |
CFIN.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
2 |
| 1994-01-20 |
CFIN.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
15 |
| 1994-01-19 |
CFIN.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
16 |