CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-27 |
CFIN.N0000 |
0.000 |
256.250 |
256.250 |
256.250 |
1 |
| 1993-07-26 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-07-23 |
CFIN.N0000 |
0.000 |
255.000 |
255.000 |
255.000 |
3 |
| 1993-07-22 |
CFIN.N0000 |
0.000 |
255.500 |
255.250 |
255.500 |
9 |
| 1993-07-21 |
CFIN.N0000 |
0.000 |
275.000 |
256.000 |
275.000 |
31 |
| 1993-07-20 |
CFIN.N0000 |
0.000 |
260.000 |
255.750 |
260.000 |
13 |
| 1993-07-19 |
CFIN.N0000 |
0.000 |
256.500 |
250.000 |
256.500 |
9 |
| 1993-07-16 |
CFIN.N0000 |
0.000 |
250.000 |
249.750 |
250.000 |
7 |
| 1993-07-15 |
CFIN.N0000 |
0.000 |
245.250 |
245.250 |
245.250 |
2 |
| 1993-07-14 |
CFIN.N0000 |
0.000 |
260.000 |
250.000 |
259.750 |
5 |
| 1993-07-13 |
CFIN.N0000 |
0.000 |
250.000 |
240.000 |
250.000 |
12 |
| 1993-07-09 |
CFIN.N0000 |
0.000 |
240.750 |
229.250 |
240.750 |
10 |
| 1993-07-08 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-07-06 |
CFIN.N0000 |
0.000 |
215.000 |
215.000 |
215.000 |
1 |
| 1993-07-05 |
CFIN.N0000 |
0.000 |
216.250 |
216.250 |
216.250 |
1 |
| 1993-07-02 |
CFIN.N0000 |
0.000 |
215.250 |
215.250 |
215.250 |
1 |
| 1993-07-01 |
CFIN.N0000 |
0.000 |
215.250 |
215.250 |
215.250 |
7 |
| 1993-06-30 |
CFIN.N0000 |
0.000 |
215.250 |
214.500 |
215.250 |
7 |
| 1993-06-29 |
CFIN.N0000 |
0.000 |
214.500 |
214.250 |
214.250 |
4 |
| 1993-06-28 |
CFIN.N0000 |
0.000 |
215.250 |
209.000 |
215.250 |
5 |