CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-03 |
CFIN.N0000 |
0.000 |
185.250 |
185.250 |
185.250 |
1 |
| 1993-06-02 |
CFIN.N0000 |
0.000 |
185.000 |
184.750 |
185.000 |
9 |
| 1993-06-01 |
CFIN.N0000 |
0.000 |
186.000 |
184.500 |
184.500 |
3 |
| 1993-05-31 |
CFIN.N0000 |
0.000 |
185.250 |
182.000 |
182.000 |
4 |
| 1993-05-28 |
CFIN.N0000 |
0.000 |
185.500 |
185.500 |
185.500 |
4 |
| 1993-05-27 |
CFIN.N0000 |
0.000 |
190.000 |
182.500 |
186.000 |
5 |
| 1993-05-26 |
CFIN.N0000 |
0.000 |
182.250 |
182.250 |
182.250 |
4 |
| 1993-05-25 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
4 |
| 1993-05-24 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1993-05-17 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-14 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1993-05-13 |
CFIN.N0000 |
0.000 |
180.250 |
180.250 |
180.250 |
4 |
| 1993-05-11 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1993-05-10 |
CFIN.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1993-04-29 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
5 |
| 1993-04-28 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-27 |
CFIN.N0000 |
0.000 |
183.000 |
182.000 |
183.000 |
9 |
| 1993-04-26 |
CFIN.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
4 |
| 1993-04-23 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-22 |
CFIN.N0000 |
0.000 |
182.250 |
182.250 |
182.250 |
2 |