CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-01 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1996-10-30 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1996-10-29 |
CFIN.N0000 |
0.000 |
243.000 |
243.000 |
243.000 |
1 |
| 1996-10-28 |
CFIN.N0000 |
0.000 |
243.500 |
243.500 |
243.500 |
2 |
| 1996-10-23 |
CFIN.N0000 |
0.000 |
243.250 |
243.250 |
243.250 |
2 |
| 1996-10-22 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1996-10-21 |
CFIN.N0000 |
0.000 |
243.000 |
243.000 |
243.000 |
1 |
| 1996-10-16 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
2 |
| 1996-10-15 |
CFIN.N0000 |
0.000 |
242.500 |
242.500 |
242.500 |
1 |
| 1996-10-14 |
CFIN.N0000 |
0.000 |
242.500 |
242.500 |
242.500 |
2 |
| 1996-10-11 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-08 |
CFIN.N0000 |
0.000 |
242.500 |
242.000 |
242.000 |
2 |
| 1996-10-04 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-01 |
CFIN.N0000 |
0.000 |
245.000 |
242.000 |
244.750 |
6 |
| 1996-09-24 |
CFIN.N0000 |
0.000 |
241.000 |
241.000 |
241.000 |
1 |
| 1996-09-20 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
4 |
| 1996-09-19 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1996-09-18 |
CFIN.N0000 |
0.000 |
242.000 |
241.000 |
241.000 |
6 |
| 1996-09-17 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1996-09-16 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |