CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-01 |
CFIN.N0000 |
0.000 |
240.500 |
240.000 |
240.500 |
3 |
| 1996-07-18 |
CFIN.N0000 |
0.000 |
241.000 |
239.000 |
239.000 |
3 |
| 1996-07-17 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1996-07-16 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
6 |
| 1996-07-12 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
1 |
| 1996-07-10 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1996-07-09 |
CFIN.N0000 |
0.000 |
242.250 |
242.250 |
242.250 |
3 |
| 1996-07-04 |
CFIN.N0000 |
0.000 |
243.250 |
243.000 |
243.000 |
8 |
| 1996-07-03 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1996-06-27 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
2 |
| 1996-06-26 |
CFIN.N0000 |
0.000 |
246.500 |
245.000 |
245.000 |
3 |
| 1996-06-25 |
CFIN.N0000 |
0.000 |
246.500 |
246.500 |
246.500 |
1 |
| 1996-06-21 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
1 |
| 1996-06-19 |
CFIN.N0000 |
0.000 |
246.000 |
240.000 |
246.000 |
6 |
| 1996-06-18 |
CFIN.N0000 |
0.000 |
246.000 |
246.000 |
246.000 |
3 |
| 1996-06-07 |
CFIN.N0000 |
0.000 |
255.000 |
250.000 |
251.000 |
5 |
| 1996-06-06 |
CFIN.N0000 |
0.000 |
265.000 |
260.000 |
260.000 |
2 |
| 1996-06-05 |
CFIN.N0000 |
0.000 |
265.000 |
265.000 |
265.000 |
1 |
| 1996-06-04 |
CFIN.N0000 |
0.000 |
270.000 |
270.000 |
270.000 |
2 |
| 1996-05-29 |
CFIN.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
1 |