CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-26 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1996-08-22 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
4 |
| 1996-08-21 |
CFIN.N0000 |
0.000 |
242.250 |
242.000 |
242.250 |
5 |
| 1996-08-20 |
CFIN.N0000 |
0.000 |
242.000 |
241.000 |
242.000 |
4 |
| 1996-08-19 |
CFIN.N0000 |
0.000 |
241.000 |
241.000 |
241.000 |
1 |
| 1996-08-16 |
CFIN.N0000 |
0.000 |
241.000 |
241.000 |
241.000 |
1 |
| 1996-08-14 |
CFIN.N0000 |
0.000 |
242.500 |
242.500 |
242.500 |
1 |
| 1996-08-13 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
4 |
| 1996-08-09 |
CFIN.N0000 |
0.000 |
241.000 |
241.000 |
241.000 |
3 |
| 1996-08-08 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
1 |
| 1996-08-07 |
CFIN.N0000 |
0.000 |
240.250 |
240.250 |
240.250 |
1 |
| 1996-08-02 |
CFIN.N0000 |
0.000 |
241.000 |
240.500 |
240.500 |
5 |
| 1996-08-01 |
CFIN.N0000 |
0.000 |
240.500 |
240.000 |
240.500 |
3 |
| 1996-07-18 |
CFIN.N0000 |
0.000 |
241.000 |
239.000 |
239.000 |
3 |
| 1996-07-17 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1996-07-16 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
6 |
| 1996-07-12 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
1 |
| 1996-07-10 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1996-07-09 |
CFIN.N0000 |
0.000 |
242.250 |
242.250 |
242.250 |
3 |
| 1996-07-04 |
CFIN.N0000 |
0.000 |
243.250 |
243.000 |
243.000 |
8 |