CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-25 |
CFIN.N0000 |
0.000 |
238.000 |
238.000 |
238.000 |
2 |
| 1997-02-19 |
CFIN.N0000 |
0.000 |
236.000 |
236.000 |
236.000 |
1 |
| 1997-02-18 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-17 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1997-02-14 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-02-11 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
4 |
| 1997-02-10 |
CFIN.N0000 |
0.000 |
240.250 |
240.000 |
240.250 |
2 |
| 1997-02-07 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-05 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1997-01-30 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1997-01-29 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
3 |
| 1997-01-28 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1997-01-27 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
6 |
| 1997-01-22 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1997-01-21 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
3 |
| 1997-01-17 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1997-01-16 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
4 |
| 1997-01-15 |
CFIN.N0000 |
0.000 |
240.000 |
235.000 |
240.000 |
3 |
| 1997-01-13 |
CFIN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
3 |
| 1997-01-10 |
CFIN.N0000 |
0.000 |
235.000 |
235.000 |
235.000 |
2 |