CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-11 |
CFIN.N0000 |
322.000 |
325.000 |
322.000 |
325.000 |
3 |
| 1997-06-05 |
CFIN.N0000 |
315.000 |
316.000 |
315.000 |
316.000 |
2 |
| 1997-06-04 |
CFIN.N0000 |
310.000 |
310.000 |
310.000 |
310.000 |
2 |
| 1997-05-29 |
CFIN.N0000 |
0.000 |
280.000 |
275.500 |
280.000 |
6 |
| 1997-05-28 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-27 |
CFIN.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1997-05-19 |
CFIN.N0000 |
0.000 |
275.000 |
275.000 |
275.000 |
1 |
| 1997-05-16 |
CFIN.N0000 |
0.000 |
275.000 |
273.000 |
275.000 |
2 |
| 1997-05-15 |
CFIN.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
3 |
| 1997-05-09 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-30 |
CFIN.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
1 |
| 1997-04-24 |
CFIN.N0000 |
0.000 |
275.000 |
273.000 |
273.000 |
6 |
| 1997-04-23 |
CFIN.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
2 |
| 1997-04-18 |
CFIN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1997-04-10 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
3 |
| 1997-04-07 |
CFIN.N0000 |
0.000 |
243.000 |
243.000 |
243.000 |
2 |
| 1997-04-03 |
CFIN.N0000 |
0.000 |
242.250 |
242.250 |
242.250 |
2 |
| 1997-04-02 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1997-03-27 |
CFIN.N0000 |
0.000 |
242.750 |
240.000 |
242.500 |
5 |
| 1997-03-26 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |