CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-23 |
CFIN.N0000 |
0.000 |
273.000 |
273.000 |
273.000 |
2 |
| 1997-04-18 |
CFIN.N0000 |
0.000 |
260.000 |
260.000 |
260.000 |
1 |
| 1997-04-10 |
CFIN.N0000 |
0.000 |
245.000 |
245.000 |
245.000 |
3 |
| 1997-04-07 |
CFIN.N0000 |
0.000 |
243.000 |
243.000 |
243.000 |
2 |
| 1997-04-03 |
CFIN.N0000 |
0.000 |
242.250 |
242.250 |
242.250 |
2 |
| 1997-04-02 |
CFIN.N0000 |
0.000 |
242.000 |
242.000 |
242.000 |
2 |
| 1997-03-27 |
CFIN.N0000 |
0.000 |
242.750 |
240.000 |
242.500 |
5 |
| 1997-03-26 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1997-03-20 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1997-03-18 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
1 |
| 1997-03-17 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-13 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
4 |
| 1997-03-12 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-10 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1997-03-07 |
CFIN.N0000 |
0.000 |
240.250 |
240.000 |
240.000 |
3 |
| 1997-03-04 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
3 |
| 1997-03-03 |
CFIN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-28 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
3 |
| 1997-02-27 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
2 |
| 1997-02-26 |
CFIN.N0000 |
0.000 |
240.000 |
240.000 |
240.000 |
5 |