CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CFIN.N0000 |
125.000 |
127.000 |
125.000 |
125.000 |
52 |
| 2024-11-21 |
CFIN.N0000 |
127.250 |
127.500 |
124.000 |
125.000 |
47 |
| 2024-11-20 |
CFIN.N0000 |
127.750 |
127.750 |
124.750 |
124.750 |
29 |
| 2024-11-19 |
CFIN.N0000 |
128.000 |
128.000 |
125.000 |
126.000 |
115 |
| 2024-11-18 |
CFIN.N0000 |
125.500 |
128.000 |
125.000 |
127.250 |
184 |
| 2024-11-14 |
CFIN.N0000 |
124.250 |
125.750 |
123.250 |
125.000 |
81 |
| 2024-11-13 |
CFIN.N0000 |
126.000 |
126.000 |
124.250 |
124.750 |
168 |
| 2024-11-12 |
CFIN.N0000 |
123.250 |
128.000 |
123.250 |
126.000 |
151 |
| 2024-11-11 |
CFIN.N0000 |
123.000 |
124.000 |
122.500 |
122.750 |
69 |
| 2024-11-08 |
CFIN.N0000 |
125.000 |
126.000 |
123.000 |
123.250 |
58 |
| 2024-11-07 |
CFIN.N0000 |
122.250 |
123.500 |
122.250 |
123.000 |
63 |
| 2024-11-06 |
CFIN.N0000 |
123.000 |
123.500 |
122.000 |
122.750 |
85 |
| 2024-11-05 |
CFIN.N0000 |
127.250 |
127.250 |
123.000 |
123.750 |
132 |
| 2024-11-04 |
CFIN.N0000 |
128.500 |
128.500 |
124.750 |
125.000 |
73 |
| 2024-11-01 |
CFIN.N0000 |
126.750 |
128.500 |
125.000 |
128.000 |
165 |
| 2024-10-30 |
CFIN.N0000 |
123.250 |
127.000 |
122.500 |
125.500 |
354 |
| 2024-10-29 |
CFIN.N0000 |
122.000 |
123.250 |
120.000 |
120.750 |
85 |
| 2024-10-28 |
CFIN.N0000 |
124.000 |
124.000 |
122.000 |
122.000 |
59 |
| 2024-10-25 |
CFIN.N0000 |
123.500 |
124.000 |
122.250 |
123.000 |
76 |
| 2024-10-24 |
CFIN.N0000 |
123.750 |
124.000 |
122.000 |
122.000 |
52 |