CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CFIN.N0000 |
121.000 |
121.000 |
118.000 |
119.250 |
21 |
| 2024-10-03 |
CFIN.N0000 |
118.000 |
120.750 |
115.250 |
119.500 |
113 |
| 2024-10-02 |
CFIN.N0000 |
117.000 |
118.000 |
114.500 |
117.000 |
75 |
| 2024-10-01 |
CFIN.N0000 |
115.500 |
120.000 |
114.000 |
117.250 |
158 |
| 2024-09-30 |
CFIN.N0000 |
112.750 |
117.000 |
112.750 |
115.000 |
148 |
| 2024-09-27 |
CFIN.N0000 |
113.000 |
113.000 |
109.000 |
110.750 |
87 |
| 2024-09-26 |
CFIN.N0000 |
115.500 |
119.000 |
110.000 |
112.250 |
43 |
| 2024-09-25 |
CFIN.N0000 |
109.750 |
115.000 |
109.000 |
113.500 |
131 |
| 2024-09-24 |
CFIN.N0000 |
107.000 |
109.000 |
105.000 |
107.250 |
57 |
| 2024-09-23 |
CFIN.N0000 |
105.000 |
107.000 |
102.500 |
104.000 |
41 |
| 2024-09-20 |
CFIN.N0000 |
105.000 |
107.000 |
104.000 |
105.000 |
33 |
| 2024-09-19 |
CFIN.N0000 |
105.000 |
107.000 |
103.000 |
104.000 |
62 |
| 2024-09-18 |
CFIN.N0000 |
105.000 |
106.000 |
103.250 |
104.000 |
46 |
| 2024-09-13 |
CFIN.N0000 |
104.500 |
104.500 |
104.000 |
104.000 |
9 |
| 2024-09-12 |
CFIN.N0000 |
103.000 |
103.000 |
102.000 |
102.000 |
23 |
| 2024-09-11 |
CFIN.N0000 |
103.000 |
103.000 |
102.500 |
102.500 |
5 |
| 2024-09-10 |
CFIN.N0000 |
103.000 |
103.000 |
101.750 |
102.500 |
23 |
| 2024-09-09 |
CFIN.N0000 |
107.750 |
107.750 |
102.500 |
102.500 |
21 |
| 2024-09-06 |
CFIN.N0000 |
107.250 |
107.250 |
103.000 |
103.750 |
28 |
| 2024-09-05 |
CFIN.N0000 |
105.000 |
109.000 |
103.000 |
104.000 |
25 |