CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
CFIN.N0000 |
275.000 |
277.750 |
272.000 |
274.000 |
354 |
| 2025-12-09 |
CFIN.N0000 |
271.000 |
271.000 |
266.750 |
270.000 |
185 |
| 2025-12-08 |
CFIN.N0000 |
278.000 |
279.000 |
265.000 |
270.000 |
248 |
| 2025-12-05 |
CFIN.N0000 |
278.000 |
284.250 |
276.000 |
276.000 |
133 |
| 2025-12-03 |
CFIN.N0000 |
287.000 |
287.000 |
277.000 |
278.000 |
157 |
| 2025-12-02 |
CFIN.N0000 |
284.500 |
289.000 |
278.000 |
283.750 |
152 |
| 2025-12-01 |
CFIN.N0000 |
285.250 |
285.250 |
275.000 |
279.750 |
398 |
| 2025-11-28 |
CFIN.N0000 |
288.250 |
293.000 |
285.250 |
290.250 |
77 |
| 2025-11-27 |
CFIN.N0000 |
295.000 |
295.000 |
286.750 |
288.250 |
128 |
| 2025-11-26 |
CFIN.N0000 |
291.000 |
295.000 |
285.000 |
290.750 |
234 |
| 2025-11-11 |
CFIN.N0000 |
315.000 |
317.500 |
312.000 |
313.250 |
98 |
| 2025-10-30 |
CFIN.N0000 |
312.000 |
312.000 |
311.500 |
311.750 |
73 |
| 2025-10-17 |
CFIN.N0000 |
298.000 |
305.500 |
298.000 |
301.750 |
271 |
| 2025-10-15 |
CFIN.N0000 |
298.000 |
298.000 |
294.000 |
295.250 |
73 |
| 2025-10-10 |
CFIN.N0000 |
299.750 |
299.750 |
294.750 |
295.250 |
190 |
| 2025-10-09 |
CFIN.N0000 |
302.000 |
302.000 |
299.500 |
299.750 |
81 |
| 2025-10-08 |
CFIN.N0000 |
305.000 |
305.000 |
300.250 |
302.250 |
106 |
| 2025-10-07 |
CFIN.N0000 |
305.000 |
305.000 |
302.250 |
302.750 |
74 |
| 2025-10-03 |
CFIN.N0000 |
302.500 |
304.750 |
299.000 |
302.750 |
167 |
| 2025-10-01 |
CFIN.N0000 |
305.500 |
306.500 |
300.000 |
304.750 |
134 |