COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-04 |
CFI.N0000 |
97.900 |
97.900 |
97.900 |
97.900 |
1 |
| 2014-02-24 |
CFI.N0000 |
86.600 |
86.600 |
86.600 |
86.600 |
1 |
| 2014-02-21 |
CFI.N0000 |
86.600 |
86.700 |
86.600 |
86.700 |
2 |
| 2014-02-20 |
CFI.N0000 |
87.000 |
87.000 |
86.600 |
86.600 |
7 |
| 2014-02-19 |
CFI.N0000 |
87.100 |
87.100 |
87.100 |
87.100 |
1 |
| 2014-02-17 |
CFI.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2014-02-12 |
CFI.N0000 |
90.700 |
90.700 |
90.500 |
90.700 |
3 |
| 2014-02-11 |
CFI.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2014-02-10 |
CFI.N0000 |
93.600 |
103.900 |
90.500 |
90.500 |
6 |
| 2014-02-07 |
CFI.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-01-31 |
CFI.N0000 |
94.000 |
94.000 |
93.200 |
93.700 |
3 |
| 2014-01-30 |
CFI.N0000 |
95.000 |
95.000 |
94.900 |
95.000 |
3 |
| 2014-01-29 |
CFI.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2014-01-28 |
CFI.N0000 |
99.000 |
99.000 |
95.900 |
95.900 |
11 |
| 2014-01-27 |
CFI.N0000 |
93.400 |
105.000 |
93.000 |
95.300 |
14 |
| 2014-01-24 |
CFI.N0000 |
93.400 |
93.500 |
93.400 |
93.400 |
3 |
| 2014-01-23 |
CFI.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2014-01-22 |
CFI.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
2 |
| 2014-01-21 |
CFI.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2014-01-20 |
CFI.N0000 |
90.900 |
91.100 |
90.900 |
91.000 |
5 |