COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2014-09-12 |
CFI.N0000 |
92.500 |
100.000 |
91.500 |
97.700 |
9 |
| 2014-09-11 |
CFI.N0000 |
96.300 |
96.400 |
96.300 |
96.400 |
4 |
| 2014-09-09 |
CFI.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2014-09-05 |
CFI.N0000 |
94.400 |
95.300 |
94.400 |
95.100 |
5 |
| 2014-09-03 |
CFI.N0000 |
92.500 |
92.500 |
92.000 |
92.100 |
5 |
| 2014-08-28 |
CFI.N0000 |
91.200 |
91.300 |
91.200 |
91.300 |
2 |
| 2014-08-27 |
CFI.N0000 |
87.100 |
91.200 |
87.100 |
91.200 |
6 |
| 2014-08-26 |
CFI.N0000 |
86.800 |
91.300 |
86.800 |
91.300 |
2 |
| 2014-08-22 |
CFI.N0000 |
89.000 |
92.400 |
89.000 |
89.000 |
12 |
| 2014-08-21 |
CFI.N0000 |
90.000 |
90.100 |
89.000 |
89.100 |
9 |
| 2014-08-18 |
CFI.N0000 |
93.600 |
93.600 |
93.000 |
93.300 |
6 |
| 2014-08-15 |
CFI.N0000 |
94.600 |
94.600 |
94.000 |
94.000 |
4 |
| 2014-08-14 |
CFI.N0000 |
98.200 |
98.200 |
94.100 |
94.300 |
9 |
| 2014-08-13 |
CFI.N0000 |
95.000 |
100.000 |
94.200 |
99.100 |
4 |
| 2014-08-07 |
CFI.N0000 |
99.000 |
102.000 |
99.000 |
99.200 |
9 |
| 2014-08-06 |
CFI.N0000 |
94.900 |
100.000 |
94.900 |
98.100 |
35 |
| 2014-08-05 |
CFI.N0000 |
92.600 |
92.600 |
92.600 |
92.600 |
1 |
| 2014-08-04 |
CFI.N0000 |
94.000 |
94.000 |
93.000 |
93.000 |
6 |
| 2014-08-01 |
CFI.N0000 |
95.000 |
95.000 |
94.900 |
95.000 |
4 |